Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 09:52:40372 110,00322 140,00222 150,00202 160,00102 278,002 306,00202 308,00302 324,00402 398,00602 600,0063
27.05.2026 09:52:40372 110,00322 140,00222 150,00202 160,00102 278,002 308,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 09:52:37372 110,00322 140,00222 150,00202 160,00102 278,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:52:37372 110,00322 140,00222 150,00202 160,00102 278,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:52:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:52:36292 028,00272 110,00222 140,00122 150,00102 160,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:52:36292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:52:36292 028,00272 110,00222 140,00122 150,00102 160,002 302,00202 304,00302 324,00402 398,00602 600,0063
27.05.2026 09:51:10372 110,00322 140,00222 150,00202 160,00102 274,002 302,00202 304,00302 324,00402 398,00602 600,0063
27.05.2026 09:51:10372 110,00322 140,00222 150,00202 160,00102 274,002 304,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 09:51:07372 110,00322 140,00222 150,00202 160,00102 274,002 322,00202 324,00302 398,00502 600,00532 630,0063
27.05.2026 09:51:06372 110,00322 140,00222 150,00202 160,00102 274,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:51:06292 028,00272 110,00222 140,00122 150,00102 160,002 396,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:51:05292 028,00272 110,00222 140,00122 150,00102 160,002 324,00102 398,00302 600,00332 630,00433 300,0058
27.05.2026 09:51:05292 028,00272 110,00222 140,00122 150,00102 160,002 306,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:49:45372 110,00322 140,00222 150,00202 160,00102 276,002 306,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:49:40372 110,00322 140,00222 150,00202 160,00102 276,002 304,00102 306,00202 324,00302 398,00502 600,0053
27.05.2026 09:49:40372 110,00322 140,00222 150,00202 160,00102 276,002 306,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:49:36372 110,00322 140,00222 150,00202 160,00102 276,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:49:35292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:49:35292 028,00272 110,00222 140,00122 150,00102 160,002 308,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:49:35292 028,00272 110,00222 140,00122 150,00102 160,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 09:45:56372 110,00322 140,00222 150,00202 160,00102 280,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 09:45:56372 110,00322 140,00222 150,00202 160,00102 280,002 308,00102 310,00202 324,00302 398,00502 600,0053
27.05.2026 09:45:56372 110,00322 140,00222 150,00202 160,00102 280,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:45:56372 110,00322 140,00222 150,00202 160,00102 280,002 310,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:45:53372 110,00322 140,00222 150,00202 160,00102 280,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:45:52372 110,00322 140,00222 150,00202 160,00102 280,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:45:52292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:45:52292 028,00272 110,00222 140,00122 150,00102 160,002 310,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:45:52292 028,00272 110,00222 140,00122 150,00102 160,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 09:44:25372 110,00322 140,00222 150,00202 160,00102 282,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 09:44:25372 110,00322 140,00222 150,00202 160,00102 282,002 310,00102 312,00202 324,00302 398,00502 600,0053
27.05.2026 09:44:25372 110,00322 140,00222 150,00202 160,00102 282,002 312,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:44:21372 110,00322 140,00222 150,00202 160,00102 282,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:44:21292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:44:21292 028,00272 110,00222 140,00122 150,00102 160,002 312,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:44:21292 028,00272 110,00222 140,00122 150,00102 160,002 312,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 09:43:40372 110,00322 140,00222 150,00202 160,00102 284,002 312,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 09:43:40372 110,00322 140,00222 150,00202 160,00102 284,002 312,00102 314,00202 324,00302 398,00502 600,0053
27.05.2026 09:43:40372 110,00322 140,00222 150,00202 160,00102 284,002 314,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:43:40372 110,00322 140,00222 150,00202 160,00102 284,002 314,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:43:37372 110,00322 140,00222 150,00202 160,00102 284,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:43:37292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:43:37292 028,00272 110,00222 140,00122 150,00102 160,002 322,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:43:36292 028,00272 110,00222 140,00122 150,00102 160,002 306,00102 324,00202 398,00402 600,00432 630,0053
27.05.2026 09:43:36292 028,00272 110,00222 140,00122 150,00102 160,002 306,00102 308,00202 324,00302 398,00502 600,0053
27.05.2026 09:42:56372 110,00322 140,00222 150,00202 160,00102 278,002 306,00102 308,00202 324,00302 398,00502 600,0053
27.05.2026 09:42:56372 110,00322 140,00222 150,00202 160,00102 278,002 308,00102 322,00202 324,00302 398,00502 600,0053
27.05.2026 09:42:53372 110,00322 140,00222 150,00202 160,00102 278,002 322,00102 324,00202 398,00402 600,00432 630,0053